Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 16.35 16.55 16.35 16.5 17.07 Thousand
22 Dec, 2016 16.5 16.5 16.5 16.5 12 Thousand
21 Dec, 2016 16.45 16.45 16.4 16.45 5339.00
20 Dec, 2016 16.5 16.5 16.45 16.5 4070.00
19 Dec, 2016 16.5 16.5 16.5 16.5 8000.00
16 Dec, 2016 16.45 16.5 16.45 16.5 4709.00
15 Dec, 2016 16.5 16.5 16.45 16.5 21.42 Thousand
14 Dec, 2016 16.5 16.6 16.5 16.5 15.01 Thousand
13 Dec, 2016 16.5 16.5 16.45 16.5 12.5 Thousand
12 Dec, 2016 16.5 16.55 16.45 16.55 12 Thousand