Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 16.6 16.7 16.5 16.7 28.86 Thousand
20 Jan, 2017 16.5 16.65 16.5 16.6 29.32 Thousand
19 Jan, 2017 16.55 16.55 16.55 16.55 7300.00
18 Jan, 2017 16.5 16.5 16.5 16.5 5758.00
17 Jan, 2017 16.65 16.65 16.5 16.5 24.1 Thousand
16 Jan, 2017 16.65 16.65 16.65 16.65 11 Thousand
13 Jan, 2017 16.6 16.65 16.6 16.65 5127.00
12 Jan, 2017 16.6 16.6 16.5 16.55 65.53 Thousand
11 Jan, 2017 16.5 16.6 16.5 16.6 77 Thousand
10 Jan, 2017 16.4 16.55 16.4 16.5 81.15 Thousand