Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 17.1 17.15 17.1 17.1 11.44 Thousand
01 Mar, 2017 17.2 17.2 17.1 17.1 15.07 Thousand
24 Feb, 2017 17.15 17.2 17.15 17.2 13.23 Thousand
23 Feb, 2017 17.2 17.3 17.2 17.2 30.75 Thousand
22 Feb, 2017 17.1 17.85 17.1 17.15 163.25 Thousand
21 Feb, 2017 17.2 17.2 17.1 17.1 7999.00
20 Feb, 2017 17.1 17.35 16.95 17.1 34.99 Thousand
17 Feb, 2017 16.95 17.05 16.9 16.95 20.19 Thousand
16 Feb, 2017 16.95 16.95 16.9 16.95 18.5 Thousand
15 Feb, 2017 17.0 17.0 16.95 17.0 14.1 Thousand