Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 16.6 16.65 16.4 16.4 80.27 Thousand
06 Jan, 2017 16.55 16.7 16.55 16.6 25 Thousand
05 Jan, 2017 16.5 16.75 16.5 16.7 71.1 Thousand
04 Jan, 2017 16.6 16.65 16.5 16.5 17.08 Thousand
03 Jan, 2017 16.5 16.6 16.5 16.6 4243.00
30 Dec, 2016 16.65 16.65 16.45 16.5 18.42 Thousand
29 Dec, 2016 16.55 16.55 16.55 16.55 59.84 Thousand
28 Dec, 2016 16.75 16.75 16.55 16.55 22 Thousand
27 Dec, 2016 16.55 17.45 16.55 16.7 43 Thousand
26 Dec, 2016 16.4 16.55 16.4 16.55 2075.00