Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 16.55 16.6 16.5 16.6 7120.00
08 Dec, 2016 16.6 16.6 16.55 16.55 11.24 Thousand
07 Dec, 2016 16.5 16.6 16.5 16.6 12.24 Thousand
06 Dec, 2016 16.55 16.6 16.55 16.6 9000.00
05 Dec, 2016 16.55 16.55 16.5 16.55 13 Thousand
02 Dec, 2016 16.5 16.55 16.5 16.55 22 Thousand
01 Dec, 2016 16.45 16.5 16.45 16.5 30 Thousand
30 Nov, 2016 16.5 16.55 16.5 16.5 27.37 Thousand
29 Nov, 2016 16.4 16.5 16.35 16.5 21.52 Thousand
28 Nov, 2016 16.4 16.4 16.4 16.4 19.61 Thousand