Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 16.35 16.55 16.35 16.4 5285.00
24 Nov, 2016 16.4 16.4 16.35 16.4 11.05 Thousand
23 Nov, 2016 16.45 16.45 16.3 16.3 8000.00
22 Nov, 2016 16.3 16.3 16.3 16.3 42.22 Thousand
21 Nov, 2016 16.4 16.4 16.3 16.3 23.2 Thousand
18 Nov, 2016 16.4 16.4 16.4 16.4 4006.00
17 Nov, 2016 16.4 16.4 16.4 16.4 1050.00
16 Nov, 2016 16.4 16.4 16.25 16.4 15.05 Thousand
15 Nov, 2016 16.4 16.4 16.4 16.4 15 Thousand
14 Nov, 2016 16.2 16.4 16.2 16.4 12.13 Thousand