Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 14.9 | 15.1 | 14.9 | 15.1 | 17.25 Thousand |
| 10 Dec, 2018 | 15.0 | 15.1 | 14.85 | 14.85 | 23.3 Thousand |
| 07 Dec, 2018 | 15.0 | 15.05 | 15.0 | 15.05 | 5000.00 |
| 06 Dec, 2018 | 15.0 | 15.05 | 14.95 | 15.05 | 16.19 Thousand |
| 05 Dec, 2018 | 15.15 | 15.15 | 15.1 | 15.15 | 29.28 Thousand |
| 04 Dec, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 2100.00 |
| 03 Dec, 2018 | 15.05 | 15.1 | 14.9 | 15.05 | 26.64 Thousand |
| 30 Nov, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 5300.00 |
| 29 Nov, 2018 | 15.2 | 15.2 | 15.1 | 15.1 | 16.1 Thousand |
| 28 Nov, 2018 | 15.0 | 15.1 | 14.9 | 15.1 | 11.3 Thousand |
6156
6158
6160
6148
6150
6151