Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 15.0 | 15.1 | 14.9 | 15.1 | 53.75 Thousand |
| 12 Nov, 2018 | 15.0 | 15.1 | 14.8 | 15.1 | 16.83 Thousand |
| 09 Nov, 2018 | 15.1 | 15.15 | 14.85 | 15.15 | 51 Thousand |
| 08 Nov, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 7201.00 |
| 07 Nov, 2018 | 15.2 | 15.2 | 15.0 | 15.0 | 4400.00 |
| 06 Nov, 2018 | 15.05 | 15.05 | 15.0 | 15.0 | 20.47 Thousand |
| 05 Nov, 2018 | 15.1 | 15.1 | 15.0 | 15.0 | 10 Thousand |
| 02 Nov, 2018 | 15.0 | 15.1 | 15.0 | 15.1 | 38.04 Thousand |
| 01 Nov, 2018 | 15.1 | 15.1 | 15.0 | 15.0 | 15 Thousand |
| 31 Oct, 2018 | 15.05 | 15.3 | 14.95 | 15.1 | 26 Thousand |
6156
6158
6160
6148
6150
6151