Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 15.0 15.0 14.95 15.0 27.16 Thousand
26 Nov, 2018 15.1 15.1 15.0 15.0 13.1 Thousand
23 Nov, 2018 15.0 15.0 15.0 15.0 6000.00
22 Nov, 2018 15.15 15.15 15.0 15.0 6000.00
21 Nov, 2018 15.0 15.15 15.0 15.0 27.2 Thousand
20 Nov, 2018 15.0 15.15 15.0 15.15 20.1 Thousand
19 Nov, 2018 15.2 15.2 15.2 15.2 1000.00
16 Nov, 2018 15.1 15.15 15.0 15.1 14.06 Thousand
15 Nov, 2018 15.0 15.0 14.9 15.0 12.21 Thousand
14 Nov, 2018 15.15 15.15 15.05 15.05 5000.00