Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 14.9 | 14.9 | 14.8 | 14.85 | 30.47 Thousand |
| 25 Dec, 2018 | 14.85 | 14.95 | 14.75 | 14.9 | 18.48 Thousand |
| 24 Dec, 2018 | 14.95 | 15.0 | 14.9 | 15.0 | 15.59 Thousand |
| 21 Dec, 2018 | 14.95 | 15.0 | 14.85 | 14.9 | 41.56 Thousand |
| 19 Dec, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 1050.00 |
| 18 Dec, 2018 | 15.0 | 15.1 | 14.9 | 14.95 | 36.88 Thousand |
| 17 Dec, 2018 | 15.15 | 15.15 | 15.0 | 15.1 | 14.18 Thousand |
| 14 Dec, 2018 | 15.1 | 15.15 | 15.0 | 15.15 | 14.1 Thousand |
| 13 Dec, 2018 | 15.1 | 15.1 | 15.0 | 15.1 | 12.4 Thousand |
| 12 Dec, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
6156
6158
6160
6148
6150
6151