Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 14.95 14.95 14.9 14.95 12.1 Thousand
24 Jan, 2019 14.9 14.9 14.85 14.85 3100.00
23 Jan, 2019 14.85 14.85 14.85 14.85 1999.00
22 Jan, 2019 14.9 15.0 14.85 14.85 14.3 Thousand
21 Jan, 2019 14.95 15.0 14.9 14.9 25.2 Thousand
18 Jan, 2019 14.9 14.9 14.9 14.9 19 Thousand
17 Jan, 2019 14.9 14.9 14.9 14.9 56.06 Thousand
16 Jan, 2019 14.9 14.9 14.9 14.9 4000.00
15 Jan, 2019 14.9 14.9 14.85 14.9 5000.00
14 Jan, 2019 14.95 14.95 14.85 14.9 16.1 Thousand