Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 15.1 | 15.1 | 15.0 | 15.05 | 33.32 Thousand |
| 18 Feb, 2019 | 15.0 | 15.1 | 15.0 | 15.1 | 13.77 Thousand |
| 15 Feb, 2019 | 15.0 | 15.0 | 14.95 | 15.0 | 38.1 Thousand |
| 14 Feb, 2019 | 14.9 | 15.0 | 14.9 | 15.0 | 11.1 Thousand |
| 13 Feb, 2019 | 14.9 | 14.95 | 14.85 | 14.9 | 20.1 Thousand |
| 12 Feb, 2019 | 15.0 | 15.0 | 14.8 | 14.8 | 29.29 Thousand |
| 11 Feb, 2019 | 15.0 | 15.0 | 14.95 | 15.0 | 12.1 Thousand |
| 30 Jan, 2019 | 14.9 | 15.0 | 14.9 | 15.0 | 22.1 Thousand |
| 29 Jan, 2019 | 14.95 | 14.95 | 14.9 | 14.9 | 7000.00 |
| 28 Jan, 2019 | 15.0 | 15.0 | 14.9 | 14.95 | 20 Thousand |
6156
6158
6160
6148
6150
6151