Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 14.95 14.95 14.9 14.9 24 Thousand
10 Jan, 2019 14.9 14.9 14.9 14.9 6092.00
09 Jan, 2019 14.95 14.95 14.9 14.9 22.2 Thousand
08 Jan, 2019 14.9 15.0 14.9 15.0 4639.00
07 Jan, 2019 14.9 14.9 14.85 14.9 42.62 Thousand
04 Jan, 2019 14.9 14.95 14.9 14.9 30 Thousand
03 Jan, 2019 15.0 15.0 14.9 14.9 7004.00
02 Jan, 2019 14.95 15.05 14.95 15.05 17.1 Thousand
28 Dec, 2018 14.9 14.95 14.9 14.95 7513.00
27 Dec, 2018 14.9 14.9 14.85 14.85 2150.00