Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 15.1 | 15.15 | 15.1 | 15.1 | 18.8 Thousand |
| 06 Mar, 2019 | 15.05 | 15.1 | 15.05 | 15.1 | 20.14 Thousand |
| 05 Mar, 2019 | 15.05 | 15.1 | 15.05 | 15.1 | 9465.00 |
| 04 Mar, 2019 | 15.0 | 15.1 | 15.0 | 15.1 | 4400.00 |
| 27 Feb, 2019 | 15.05 | 15.05 | 15.0 | 15.0 | 25.1 Thousand |
| 26 Feb, 2019 | 14.95 | 15.1 | 14.95 | 15.05 | 23 Thousand |
| 25 Feb, 2019 | 15.1 | 15.1 | 14.95 | 14.95 | 44.63 Thousand |
| 22 Feb, 2019 | 15.0 | 15.05 | 15.0 | 15.0 | 19.62 Thousand |
| 21 Feb, 2019 | 15.15 | 15.15 | 14.95 | 15.0 | 61.05 Thousand |
| 20 Feb, 2019 | 15.05 | 15.2 | 15.05 | 15.1 | 31.15 Thousand |
6156
6158
6160
6148
6150
6151