Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2002 20.02 20.02 18.65 19.29 1.44 Million
28 Mar, 2002 18.65 20.12 18.26 19.39 1.8 Million
27 Mar, 2002 19.63 20.12 18.99 18.99 3.42 Million
26 Mar, 2002 22.09 22.13 20.37 20.42 6.05 Million
25 Mar, 2002 21.89 21.89 20.52 21.89 6.03 Million
22 Mar, 2002 20.47 20.47 20.47 20.47 1.39 Million
21 Mar, 2002 18.8 19.14 18.65 19.14 3.3 Million
20 Mar, 2002 15.66 17.91 15.66 17.91 3.98 Million
19 Mar, 2002 16.79 16.79 16.79 16.79 958.61 Thousand
18 Mar, 2002 19.19 19.24 18.01 18.01 2.81 Million