Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 15.31 16.05 15.31 15.66 893.08 Thousand
26 Apr, 2002 16.44 16.54 15.95 16.44 669.81 Thousand
25 Apr, 2002 16.93 16.93 16.49 16.69 526.63 Thousand
24 Apr, 2002 17.47 17.47 16.93 17.18 446.54 Thousand
23 Apr, 2002 17.67 17.67 16.93 17.47 681.94 Thousand
22 Apr, 2002 17.86 17.86 17.23 17.57 368.88 Thousand
19 Apr, 2002 17.91 18.01 17.57 17.67 529.05 Thousand
18 Apr, 2002 17.18 17.67 17.18 17.67 613.99 Thousand
17 Apr, 2002 17.86 17.86 17.52 17.57 560.6 Thousand
16 Apr, 2002 17.42 17.67 17.42 17.42 502.36 Thousand