Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 17.57 17.57 17.28 17.42 757.18 Thousand
12 Apr, 2002 17.42 17.67 16.93 17.57 543.61 Thousand
11 Apr, 2002 17.67 18.06 17.42 17.57 502.36 Thousand
10 Apr, 2002 16.49 17.62 16.49 17.42 618.85 Thousand
09 Apr, 2002 17.18 17.72 16.79 16.88 808.14 Thousand
08 Apr, 2002 18.94 19.04 17.67 17.72 1.02 Million
04 Apr, 2002 18.8 19.14 18.65 18.9 832.41 Thousand
03 Apr, 2002 19.09 19.14 18.7 18.8 793.58 Thousand
02 Apr, 2002 18.8 19.63 18.65 19.14 1.5 Million
01 Apr, 2002 18.65 19.09 18.65 18.65 1.11 Million