Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 22.18 22.18 19.34 19.34 11.76 Million
14 Mar, 2002 20.76 20.76 20.76 20.76 366.45 Thousand
13 Mar, 2002 19.44 19.44 19.44 19.44 451.39 Thousand
12 Mar, 2002 18.21 18.21 18.21 18.21 465.95 Thousand
11 Mar, 2002 17.03 17.03 17.03 17.03 487.8 Thousand
08 Mar, 2002 15.95 15.95 15.95 15.95 126.19 Thousand
07 Mar, 2002 14.92 14.92 14.92 14.92 390.72 Thousand
06 Mar, 2002 13.99 13.99 13.99 13.99 1.99 Million
05 Mar, 2002 13.1 13.1 12.61 13.1 4.44 Million
04 Mar, 2002 12.27 12.27 12.27 12.27 895.51 Thousand