Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 12.27 13.74 11.78 13.25 138.33 Million
30 Jan, 2002 13.74 13.74 11.78 12.76 48.53 Million
29 Jan, 2002 12.76 12.76 11.78 12.76 50.96 Million
28 Jan, 2002 12.76 12.76 11.78 12.27 31.54 Million
25 Jan, 2002 12.76 12.76 10.8 12.76 87.36 Million
24 Jan, 2002 12.27 12.76 12.27 12.27 36.4 Million
22 Jan, 2002 12.27 12.76 12.27 12.76 12.13 Million
21 Jan, 2002 10.8 13.01 10.8 13.01 145.61 Million
18 Jan, 2002 11.29 11.29 11.29 11.29 4.85 Million
15 Jan, 2002 10.8 11.29 10.8 11.04 29.12 Million