Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 11.48 11.48 11.48 11.48 60.67 Thousand
27 Feb, 2002 10.75 10.75 10.75 10.75 48.53 Thousand
22 Feb, 2002 13.25 14.48 12.66 13.5 92.22 Million
21 Feb, 2002 13.64 13.74 13.25 13.25 14.56 Million
19 Feb, 2002 13.74 13.74 13.74 13.74 4.85 Million
18 Feb, 2002 13.74 13.74 13.74 13.74 4.85 Million
06 Feb, 2002 12.76 13.74 12.76 13.25 36.4 Million
05 Feb, 2002 13.25 13.25 12.76 13.25 19.41 Million
04 Feb, 2002 12.76 13.25 12.76 13.25 9.7 Million
01 Feb, 2002 13.74 13.74 12.76 13.74 9.7 Million