TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 159.0 160.0 156.0 158.0 1.58 Million
19 Nov, 2021 155.0 163.0 155.0 159.0 2.82 Million
18 Nov, 2021 155.0 161.0 154.5 156.5 2.81 Million
17 Nov, 2021 155.5 159.5 149.5 157.0 4.1 Million
16 Nov, 2021 163.5 165.5 156.0 157.5 4.18 Million
15 Nov, 2021 169.0 169.0 162.0 163.5 3.76 Million
12 Nov, 2021 165.0 169.5 161.0 164.5 5.26 Million
11 Nov, 2021 159.5 170.5 159.5 163.0 6.56 Million
10 Nov, 2021 166.5 171.0 161.5 163.0 7.13 Million
09 Nov, 2021 168.5 176.0 166.5 166.5 15.28 Million