TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 170.5 176.0 169.5 175.0 7.28 Million
22 Oct, 2021 166.5 174.0 160.5 171.5 11.09 Million
21 Oct, 2021 176.0 182.0 166.5 166.5 14.17 Million
20 Oct, 2021 172.5 177.5 166.0 168.5 10.12 Million
19 Oct, 2021 169.0 173.0 162.5 168.5 14.62 Million
18 Oct, 2021 167.0 169.0 159.0 168.5 13.82 Million
15 Oct, 2021 143.5 156.0 143.0 154.0 7.7 Million
14 Oct, 2021 140.5 149.5 140.0 145.0 6.42 Million
13 Oct, 2021 136.5 139.0 135.0 137.0 1.78 Million
12 Oct, 2021 144.0 145.5 134.5 135.0 4.23 Million