TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 137.5 | 137.5 | 132.5 | 134.0 | 1.94 Million |
| 07 Oct, 2021 | 133.5 | 139.5 | 131.0 | 136.5 | 6.23 Million |
| 06 Oct, 2021 | 128.5 | 131.0 | 124.5 | 128.0 | 1.79 Million |
| 05 Oct, 2021 | 118.5 | 124.0 | 118.0 | 124.0 | 810 Thousand |
| 04 Oct, 2021 | 124.0 | 124.5 | 117.5 | 119.5 | 1.2 Million |
| 01 Oct, 2021 | 121.0 | 125.5 | 118.0 | 119.5 | 1.34 Million |
| 30 Sep, 2021 | 117.5 | 125.0 | 116.5 | 122.5 | 1 Million |
| 29 Sep, 2021 | 119.0 | 120.5 | 114.5 | 116.0 | 1.32 Million |
| 28 Sep, 2021 | 126.0 | 127.0 | 120.0 | 121.0 | 1.5 Million |
| 27 Sep, 2021 | 132.5 | 133.0 | 127.5 | 127.5 | 923 Thousand |
6151
6154
6156
6146
6147
6148