TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 142.0 | 143.5 | 132.0 | 134.5 | 5.84 Million |
| 07 Sep, 2021 | 146.0 | 149.0 | 144.0 | 146.5 | 3.24 Million |
| 06 Sep, 2021 | 150.0 | 158.5 | 142.0 | 144.0 | 11.35 Million |
| 03 Sep, 2021 | 146.0 | 146.0 | 143.0 | 144.5 | 542 Thousand |
| 02 Sep, 2021 | 147.5 | 148.0 | 143.5 | 144.0 | 844 Thousand |
| 01 Sep, 2021 | 141.0 | 148.0 | 141.0 | 145.0 | 1.54 Million |
| 31 Aug, 2021 | 141.0 | 141.0 | 138.5 | 140.0 | 479 Thousand |
| 30 Aug, 2021 | 144.0 | 145.0 | 141.0 | 141.0 | 425 Thousand |
| 27 Aug, 2021 | 145.0 | 146.0 | 142.0 | 142.0 | 862 Thousand |
| 26 Aug, 2021 | 149.0 | 152.0 | 145.5 | 145.5 | 1.34 Million |
6151
6154
6156
6146
6147
6148