TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 145.0 | 147.0 | 137.0 | 140.5 | 3.84 Million |
| 10 Aug, 2021 | 160.5 | 162.0 | 149.0 | 150.5 | 3.23 Million |
| 09 Aug, 2021 | 163.0 | 167.0 | 156.5 | 157.5 | 5.3 Million |
| 06 Aug, 2021 | 171.0 | 176.5 | 157.0 | 157.0 | 9.26 Million |
| 05 Aug, 2021 | 159.0 | 165.0 | 157.0 | 161.5 | 2.04 Million |
| 04 Aug, 2021 | 165.0 | 165.0 | 158.0 | 158.0 | 2 Million |
| 03 Aug, 2021 | 162.0 | 166.0 | 158.5 | 163.0 | 3.37 Million |
| 02 Aug, 2021 | 157.5 | 164.0 | 155.0 | 160.0 | 4.74 Million |
| 30 Jul, 2021 | 144.0 | 153.0 | 141.0 | 153.0 | 2.72 Million |
| 29 Jul, 2021 | 142.0 | 149.0 | 141.0 | 146.0 | 2.42 Million |
6151
6154
6156
6146
6147
6148