TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 148.0 150.0 146.5 147.5 1.25 Million
24 Aug, 2021 148.5 155.5 147.0 147.0 3.97 Million
23 Aug, 2021 142.0 146.5 141.0 146.5 1.63 Million
20 Aug, 2021 136.0 139.0 135.0 137.0 911 Thousand
19 Aug, 2021 138.0 140.5 135.0 135.0 1.01 Million
18 Aug, 2021 134.5 142.0 133.0 141.0 1.47 Million
17 Aug, 2021 139.0 140.0 134.5 134.5 977 Thousand
16 Aug, 2021 137.0 142.0 134.0 139.0 1.58 Million
13 Aug, 2021 140.5 141.0 136.0 137.5 1.18 Million
12 Aug, 2021 142.0 143.0 139.5 140.0 848 Thousand