TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 132.5 134.0 130.5 131.5 468 Thousand
23 Sep, 2021 134.0 135.5 131.5 131.5 587 Thousand
22 Sep, 2021 125.0 135.0 124.5 132.0 1.63 Million
17 Sep, 2021 136.5 136.5 134.0 134.5 390 Thousand
16 Sep, 2021 135.0 135.5 133.0 135.5 431 Thousand
15 Sep, 2021 136.0 136.0 133.5 134.0 410 Thousand
14 Sep, 2021 136.0 136.0 134.0 134.0 469 Thousand
13 Sep, 2021 138.0 140.0 134.5 134.5 827 Thousand
10 Sep, 2021 136.0 138.5 136.0 138.0 653 Thousand
09 Sep, 2021 133.0 140.0 132.5 137.5 2.15 Million