TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 143.0 147.5 133.0 141.0 5.1 Million
27 Jul, 2021 160.0 170.0 140.5 140.5 12.81 Million
26 Jul, 2021 146.0 156.0 146.0 156.0 5.02 Million
23 Jul, 2021 143.0 145.5 140.0 142.0 1.44 Million
22 Jul, 2021 143.0 148.0 139.0 139.0 2.33 Million
21 Jul, 2021 145.0 146.0 136.5 137.5 1.53 Million
20 Jul, 2021 145.0 148.5 143.0 143.5 1.44 Million
19 Jul, 2021 140.0 150.5 140.0 144.5 1.93 Million
16 Jul, 2021 138.0 141.5 137.0 139.0 726 Thousand
15 Jul, 2021 136.0 141.5 134.0 141.0 1.22 Million