TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 140.5 142.0 133.0 135.5 1.68 Million
13 Jul, 2021 146.0 150.0 139.0 140.0 1.57 Million
12 Jul, 2021 148.5 150.0 144.0 145.0 1.13 Million
09 Jul, 2021 148.0 149.0 146.0 147.0 1.2 Million
08 Jul, 2021 151.0 153.0 148.5 149.0 1.03 Million
07 Jul, 2021 149.5 151.5 143.5 150.5 1.27 Million
06 Jul, 2021 157.0 158.5 147.0 151.0 2.91 Million
05 Jul, 2021 141.5 152.5 140.5 152.5 3.19 Million
02 Jul, 2021 140.0 144.0 138.0 139.0 1.42 Million
01 Jul, 2021 145.5 146.5 140.0 140.5 1.87 Million