TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 172.5 175.0 165.0 165.5 2.96 Million
15 Jun, 2021 172.0 177.0 168.5 174.0 4.32 Million
11 Jun, 2021 175.0 178.0 166.5 166.5 5.98 Million
10 Jun, 2021 184.0 193.0 179.5 181.0 7.56 Million
09 Jun, 2021 176.0 179.5 170.0 178.0 5.53 Million
08 Jun, 2021 159.0 176.5 159.0 176.5 4.68 Million
07 Jun, 2021 164.0 164.5 151.0 160.5 2.63 Million
04 Jun, 2021 173.5 174.5 156.5 161.5 2.66 Million
03 Jun, 2021 182.0 183.0 169.0 173.5 4.65 Million
02 Jun, 2021 177.0 177.0 170.5 174.0 903 Thousand