TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 139.5 151.5 133.0 145.0 12.16 Million
17 May, 2021 139.0 151.0 139.0 139.0 5 Million
14 May, 2021 166.0 182.0 154.0 154.0 12.21 Million
13 May, 2021 171.0 188.0 171.0 171.0 6.79 Million
12 May, 2021 211.0 211.0 190.0 190.0 7.08 Million
11 May, 2021 211.5 231.5 211.0 211.0 8.72 Million
10 May, 2021 231.0 234.0 224.0 234.0 7.61 Million
07 May, 2021 202.0 213.0 194.0 213.0 5.5 Million
06 May, 2021 199.5 206.5 188.5 194.0 6.32 Million
05 May, 2021 190.0 207.0 183.0 197.5 6.09 Million