TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 212.0 215.0 186.5 188.5 7.77 Million
03 May, 2021 220.0 225.0 206.0 207.0 5.72 Million
29 Apr, 2021 227.0 231.0 211.0 211.0 8.15 Million
28 Apr, 2021 226.0 236.0 211.0 222.0 8.22 Million
27 Apr, 2021 223.0 234.0 215.0 217.0 6.63 Million
26 Apr, 2021 208.0 220.0 201.0 220.0 6.15 Million
23 Apr, 2021 180.0 200.0 180.0 200.0 6.22 Million
22 Apr, 2021 199.0 199.0 182.0 182.0 1 Million
21 Apr, 2021 211.0 211.0 198.0 202.0 683 Thousand
20 Apr, 2021 203.0 215.0 203.0 210.0 1.01 Million