TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 219.0 219.0 219.0 219.0 933 Thousand
16 Apr, 2021 225.0 245.0 225.0 243.0 779 Thousand
15 Apr, 2021 230.0 230.0 216.0 225.0 482 Thousand
14 Apr, 2021 235.0 235.0 193.0 215.5 1.29 Million
13 Apr, 2021 222.0 238.0 211.5 214.0 1.03 Million
12 Apr, 2021 220.0 220.0 220.0 220.0 1.19 Million
09 Apr, 2021 197.0 200.0 186.0 200.0 1.07 Million
08 Apr, 2021 200.0 214.5 191.0 197.0 9.8 Million
07 Apr, 2021 202.0 202.0 195.0 202.0 5.36 Million
01 Apr, 2021 164.0 167.5 156.0 167.5 8.34 Million