TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 124.5 | 128.0 | 121.5 | 122.0 | 3.01 Million |
| 16 Mar, 2021 | 129.5 | 131.5 | 121.0 | 124.5 | 6.88 Million |
| 15 Mar, 2021 | 141.0 | 143.0 | 132.5 | 133.5 | 7.68 Million |
| 12 Mar, 2021 | 133.0 | 135.0 | 126.0 | 134.0 | 2.72 Million |
| 11 Mar, 2021 | 125.0 | 129.5 | 123.0 | 129.5 | 2.77 Million |
| 10 Mar, 2021 | 126.0 | 126.0 | 120.0 | 122.0 | 1.38 Million |
| 09 Mar, 2021 | 122.0 | 122.5 | 118.0 | 122.0 | 1.31 Million |
| 08 Mar, 2021 | 123.5 | 123.5 | 117.0 | 117.0 | 1.26 Million |
| 05 Mar, 2021 | 116.0 | 119.0 | 116.0 | 117.0 | 980 Thousand |
| 04 Mar, 2021 | 119.5 | 125.0 | 116.5 | 120.5 | 2.32 Million |
6151
6154
6156
6146
6147
6148