TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 141.0 | 152.5 | 141.0 | 152.5 | 2.54 Million |
| 30 Mar, 2021 | 140.0 | 140.0 | 137.5 | 139.0 | 839 Thousand |
| 29 Mar, 2021 | 137.5 | 137.5 | 133.5 | 136.0 | 871 Thousand |
| 26 Mar, 2021 | 131.5 | 131.5 | 128.5 | 131.0 | 528 Thousand |
| 25 Mar, 2021 | 128.0 | 130.0 | 128.0 | 128.5 | 395 Thousand |
| 24 Mar, 2021 | 126.5 | 130.0 | 126.5 | 128.0 | 292 Thousand |
| 23 Mar, 2021 | 133.0 | 133.0 | 124.0 | 126.0 | 439 Thousand |
| 22 Mar, 2021 | 127.5 | 133.0 | 127.5 | 132.5 | 1.05 Million |
| 19 Mar, 2021 | 126.0 | 128.0 | 125.0 | 128.0 | 954 Thousand |
| 18 Mar, 2021 | 126.0 | 126.0 | 122.5 | 122.5 | 699 Thousand |
6151
6154
6156
6146
6147
6148