TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 116.5 119.0 111.5 118.5 1.04 Million
02 Mar, 2021 122.5 122.5 114.5 114.5 1.23 Million
26 Feb, 2021 114.0 118.5 114.0 116.5 1.61 Million
25 Feb, 2021 125.0 126.0 120.0 121.0 8.53 Million
24 Feb, 2021 107.5 119.0 104.5 115.0 9.16 Million
23 Feb, 2021 120.0 121.5 112.5 112.5 10.41 Million
22 Feb, 2021 123.5 124.5 121.5 124.5 2.73 Million
19 Feb, 2021 113.5 113.5 108.5 113.5 8.77 Million
18 Feb, 2021 103.5 103.5 103.5 103.5 806 Thousand
17 Feb, 2021 94.2 94.2 94.2 94.2 875 Thousand