TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 95.5 95.5 88.4 89.3 7.65 Million
21 Jan, 2021 97.2 102.5 95.5 98.0 5.4 Million
20 Jan, 2021 109.0 110.5 97.2 97.2 6.15 Million
19 Jan, 2021 113.5 118.0 108.0 108.0 4.39 Million
18 Jan, 2021 125.0 126.0 112.5 112.5 4.62 Million
15 Jan, 2021 122.0 125.0 119.0 125.0 1.09 Million
14 Jan, 2021 113.0 119.0 113.0 119.0 775 Thousand
13 Jan, 2021 106.5 112.0 105.0 108.5 855 Thousand
12 Jan, 2021 114.5 114.5 105.5 108.0 1.07 Million
11 Jan, 2021 119.0 120.0 116.5 116.5 748 Thousand