TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 132.0 135.5 129.0 135.5 1.17 Million
23 Dec, 2020 127.0 132.0 127.0 132.0 1.64 Million
22 Dec, 2020 123.0 125.0 120.0 120.0 620 Thousand
21 Dec, 2020 126.5 128.0 120.0 120.5 898 Thousand
18 Dec, 2020 133.5 137.0 121.0 125.0 2.17 Million
17 Dec, 2020 127.0 127.5 127.0 127.5 1.43 Million
16 Dec, 2020 120.0 120.0 115.0 116.0 535 Thousand
15 Dec, 2020 119.0 121.5 111.5 112.0 1.04 Million
14 Dec, 2020 115.5 119.5 115.5 119.5 1.87 Million
11 Dec, 2020 116.5 116.5 109.0 109.0 1.75 Million