TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 121.0 125.0 120.0 121.0 1.17 Million
07 Jan, 2021 112.0 117.5 106.0 117.5 2.51 Million
06 Jan, 2021 123.5 123.5 111.5 111.5 1.97 Million
05 Jan, 2021 137.5 137.5 123.5 123.5 1.99 Million
04 Jan, 2021 141.0 141.0 136.5 137.0 958 Thousand
31 Dec, 2020 144.5 147.0 135.0 135.0 10.42 Million
30 Dec, 2020 145.5 146.0 140.0 142.0 6.55 Million
29 Dec, 2020 145.0 148.5 136.5 142.5 11.85 Million
28 Dec, 2020 143.0 144.0 133.0 144.0 13.87 Million
25 Dec, 2020 144.0 149.0 126.5 131.0 17.4 Million