TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 85.0 86.0 82.8 85.7 3.04 Million
04 Feb, 2021 85.0 88.0 84.0 85.6 4.22 Million
03 Feb, 2021 86.2 88.0 84.1 84.4 6.53 Million
02 Feb, 2021 86.5 88.5 82.3 82.4 13.11 Million
01 Feb, 2021 97.0 98.2 91.4 91.4 6.78 Million
29 Jan, 2021 96.9 101.5 94.5 101.5 9.13 Million
28 Jan, 2021 92.9 95.2 91.8 92.6 1.83 Million
27 Jan, 2021 95.5 99.4 94.7 96.5 2.92 Million
26 Jan, 2021 98.2 103.5 92.2 97.8 7.99 Million
25 Jan, 2021 90.8 98.2 90.0 98.2 5.7 Million