TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 122.0 127.5 109.5 116.5 23.97 Million
09 Dec, 2020 135.5 142.0 121.5 121.5 22.69 Million
08 Dec, 2020 130.0 134.5 127.0 134.5 7.1 Million
07 Dec, 2020 122.5 122.5 116.5 122.5 5.51 Million
04 Dec, 2020 107.5 111.5 106.0 111.5 11.93 Million
03 Dec, 2020 98.6 101.5 98.5 101.5 1.08 Million
02 Dec, 2020 101.0 101.0 96.8 97.1 908 Thousand
01 Dec, 2020 104.5 104.5 100.0 101.5 956 Thousand
30 Nov, 2020 98.9 101.0 96.9 101.0 1.09 Million
27 Nov, 2020 91.4 95.0 91.4 95.0 1.46 Million