TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 96.0 100.0 96.0 99.0 1.32 Million
25 Nov, 2020 100.0 102.5 96.1 96.5 2.11 Million
24 Nov, 2020 98.4 98.4 94.5 95.5 1.6 Million
23 Nov, 2020 96.3 98.5 95.5 98.5 1.58 Million
20 Nov, 2020 101.0 101.0 94.0 94.0 4.75 Million
19 Nov, 2020 98.9 107.0 98.9 104.0 9.35 Million
18 Nov, 2020 94.5 97.5 92.8 97.5 6.64 Million
17 Nov, 2020 92.0 94.3 87.5 88.7 7.5 Million
16 Nov, 2020 82.2 89.9 82.2 89.9 8.49 Million
13 Nov, 2020 76.7 82.0 76.7 82.0 8.24 Million