TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 76.0 76.7 72.7 74.6 13.03 Million
11 Nov, 2020 76.0 76.2 71.8 75.7 27.1 Million
10 Nov, 2020 68.3 73.3 68.0 73.3 25.68 Million
09 Nov, 2020 66.7 66.7 66.7 66.7 2.5 Million
06 Nov, 2020 58.5 60.7 58.3 60.7 8.75 Million
05 Nov, 2020 55.5 56.3 54.6 55.2 2.89 Million
04 Nov, 2020 55.5 56.0 54.0 54.3 1.87 Million
03 Nov, 2020 55.3 56.2 53.9 54.3 4.22 Million
02 Nov, 2020 56.4 56.8 54.5 54.7 2.35 Million
30 Oct, 2020 56.5 57.8 54.6 56.2 6.68 Million