TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 51.2 51.5 50.6 50.6 536 Thousand
14 Oct, 2020 51.1 51.7 50.5 50.8 758 Thousand
13 Oct, 2020 51.0 53.4 50.8 51.2 3.71 Million
12 Oct, 2020 52.0 52.2 50.5 50.5 841 Thousand
08 Oct, 2020 51.2 51.4 50.6 50.9 285 Thousand
07 Oct, 2020 50.7 51.0 50.1 51.0 286 Thousand
06 Oct, 2020 51.1 51.5 50.5 50.9 521 Thousand
05 Oct, 2020 49.7 50.6 49.65 50.6 469 Thousand
30 Sep, 2020 50.1 50.1 49.45 49.75 299 Thousand
29 Sep, 2020 49.95 50.2 49.3 49.6 320 Thousand