TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 52.5 53.1 51.6 52.6 1.42 Million
11 Sep, 2020 56.8 58.5 51.4 52.1 5.37 Million
10 Sep, 2020 58.5 59.2 56.5 57.1 2.85 Million
09 Sep, 2020 58.5 59.9 56.1 57.0 5.21 Million
08 Sep, 2020 54.8 60.0 54.5 58.6 8.74 Million
07 Sep, 2020 52.0 57.3 50.8 55.0 6.2 Million
04 Sep, 2020 50.1 52.3 49.5 52.1 4.64 Million
03 Sep, 2020 56.0 56.8 54.0 54.2 9.18 Million
02 Sep, 2020 53.0 55.3 52.0 55.3 9.42 Million
01 Sep, 2020 50.7 51.3 50.0 50.3 1.39 Million