TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 50.1 51.0 49.2 50.0 1.7 Million
28 Aug, 2020 49.2 50.2 49.15 49.15 1.29 Million
27 Aug, 2020 48.85 49.95 48.6 49.2 1 Million
26 Aug, 2020 49.15 49.5 48.45 48.75 1.02 Million
25 Aug, 2020 48.5 49.6 48.3 49.3 1.07 Million
24 Aug, 2020 46.5 48.55 46.4 48.5 1.73 Million
21 Aug, 2020 47.2 47.3 45.5 46.5 1.07 Million
20 Aug, 2020 49.6 49.6 44.65 46.2 2.66 Million
19 Aug, 2020 50.2 52.3 49.6 49.6 5.3 Million
18 Aug, 2020 49.8 50.7 49.1 49.2 3.2 Million