TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 49.5 50.2 48.9 49.45 414 Thousand
25 Sep, 2020 50.5 51.0 47.5 49.0 1.1 Million
24 Sep, 2020 49.6 51.4 49.6 50.0 613 Thousand
23 Sep, 2020 52.5 52.7 50.6 50.6 680 Thousand
22 Sep, 2020 50.6 51.9 49.45 51.9 1.02 Million
21 Sep, 2020 51.8 51.8 50.6 50.9 1 Million
18 Sep, 2020 52.7 52.8 51.8 51.8 667 Thousand
17 Sep, 2020 52.6 53.0 52.2 52.3 720 Thousand
16 Sep, 2020 52.5 53.3 52.1 52.2 1.11 Million
15 Sep, 2020 53.0 53.3 51.8 52.2 789 Thousand