TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 54.6 57.2 53.4 57.2 10.04 Million
28 Oct, 2020 55.3 57.3 54.7 55.0 8.35 Million
27 Oct, 2020 54.0 55.3 53.5 53.8 2.09 Million
26 Oct, 2020 55.7 57.4 53.6 53.7 5.27 Million
23 Oct, 2020 53.9 55.4 53.4 55.4 4.2 Million
22 Oct, 2020 54.0 55.8 53.0 54.5 11.72 Million
21 Oct, 2020 50.0 53.5 49.7 51.9 4.05 Million
20 Oct, 2020 49.9 49.9 48.75 48.9 597 Thousand
19 Oct, 2020 49.8 50.5 49.3 49.35 643 Thousand
16 Oct, 2020 50.8 51.4 49.3 49.35 749 Thousand