TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 164.5 | 174.0 | 164.5 | 174.0 | 934 Thousand |
| 31 May, 2021 | 153.5 | 158.5 | 153.5 | 158.5 | 669 Thousand |
| 28 May, 2021 | 157.0 | 158.0 | 152.5 | 153.5 | 720 Thousand |
| 27 May, 2021 | 153.5 | 153.5 | 150.0 | 152.0 | 328 Thousand |
| 26 May, 2021 | 151.5 | 156.0 | 148.0 | 155.0 | 617 Thousand |
| 25 May, 2021 | 149.5 | 153.0 | 146.0 | 151.0 | 915 Thousand |
| 24 May, 2021 | 133.0 | 146.0 | 133.0 | 142.0 | 793 Thousand |
| 21 May, 2021 | 143.0 | 143.0 | 137.0 | 143.0 | 831 Thousand |
| 20 May, 2021 | 133.0 | 138.5 | 133.0 | 133.0 | 1.01 Million |
| 19 May, 2021 | 143.0 | 152.0 | 137.0 | 138.0 | 10.86 Million |
6151
6154
6156
6146
6147
6148