TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 144.0 146.5 141.5 143.0 1.36 Million
29 Jun, 2021 150.5 151.5 142.0 142.5 2.18 Million
28 Jun, 2021 150.0 151.0 144.5 148.0 2.51 Million
25 Jun, 2021 155.5 161.0 151.5 151.5 3.66 Million
24 Jun, 2021 146.0 157.0 144.0 154.5 3.52 Million
23 Jun, 2021 146.0 149.5 141.0 143.0 3.1 Million
22 Jun, 2021 153.0 155.0 143.0 143.5 4.04 Million
21 Jun, 2021 164.5 164.5 150.5 153.5 4.85 Million
18 Jun, 2021 168.0 173.5 166.5 166.5 2.31 Million
17 Jun, 2021 165.0 171.0 164.0 168.5 1.43 Million